Aktien im Börsenspiel
| Name | WKN | Kurs | +/- | |
| 3U HOLDING AG | 516790 | 0,77 € |
1,32% 
|
 |
| 4SC AG | 575381 | 2,21 € |
0,00% 
|
|
| A.S. Création Tapeten AG | 507990 | 25,11 € |
0,40%
|
|
| aap Implantate AG | 506660 | 0,80 € |
1,27%
|
|
| Aareal Bank AG | 540811 | 12,39 € |
0,08%
|
|
| adidas AG | 500340 | 60,90 € |
2,87%
|
|
| ADVA AG Optical Networking | 510300 | 4,78 € |
4,82%
|
|
| Advanced Inflight Alliance AG | 126218 | 3,75 € |
-1,32% 
|
|
| AIG International Real Estate KGaA | 634421 | 18,25 € |
0,00%
|
|
| Air Berlin PLC | AB1000 | 1,80 € |
-1,64%
|
|
| AIXTRON AG | A0WMPJ | 12,74 € |
1,11%
|
|
| Allgeier Holding AG | 508630 | 12,06 € |
0,84%
|
|
| Allianz SE | 840400 | 75,75 € |
0,58%
|
|
| Alphaform AG | 548795 | 1,65 € |
0,00%
|
|
| alstria office REIT-AG | A0LD2U | 7,65 € |
0,13%
|
|
| Amadeus Fire AG | 509310 | 35,01 € |
0,32%
|
|
| Analytik Jena AG | 521350 | 11,07 € |
2,41%
|
|
| Arcandor AG | 627500 | 0,03 € |
50,00%
|
|
| ARQUES Industries AG | 515600 | 1,79 € |
0,00%
|
|
| Asian Bamboo AG | A0M6M7 | 9,70 € |
0,00%
|
|
| ATOSS Software AG | 510440 | 22,35 € |
5,67%
|
|
| Augusta Technologie AG | A0D661 | 23,01 € |
0,04%
|
|
| Aurubis AG | 676650 | 39,44 € |
0,15%
|
|
| Axel Springer AG | 550135 | 33,00 € |
-0,24%
|
|
| Baader Bank AG | 508810 | 1,97 € |
1,03%
|
|
| Balda AG | 521510 | 4,22 € |
0,48%
|
|
| BASF SE | BASF11 | 57,47 € |
0,93%
|
|
| BAUER AG | 516810 | 17,16 € |
1,24%
|
|
| Bayer AG | BAY001 | 51,77 € |
2,17%
|
|
| BayWa AG Na | 519400 | 29,02 € |
-4,45%
|
|
| BayWa AG vNa | 519406 | 27,16 € |
0,56%
|
|
| BB BIOTECH NAM. SF 1 | A0NFN3 | 64,86 € |
1,84%
|
|
| Beate Uhse AG | 755140 | 0,32 € |
-3,03%
|
|
| Bechtle AG | 515870 | 31,69 € |
1,08%
|
|
| Beiersdorf AG | 520000 | 52,03 € |
0,97%
|
|
| Bertrandt AG | 523280 | 56,79 € |
1,01%
|
|
| Bilfinger Berger AG | 590900 | 64,10 € |
1,39%
|
|
| Biotest AG Vz | 522723 | 39,00 € |
-2,26%
|
|
| BMW AG St | 519000 | 61,77 € |
0,75%
|
|
| Borussia Dortmund KGaA | 549309 | 2,20 € |
-1,79%
|
|
| C.A.T. OIL AG | A0JKWU | 4,87 € |
-4,88%
|
|
| Carl Zeiss Meditec AG | 531370 | 19,68 € |
1,18%
|
|
| Celesio AG | CLS100 | 11,98 € |
1,01%
|
|
| CENTROTEC Sustainable AG | 540750 | 12,88 € |
-1,08%
|
|
| centrotherm photovoltaics AG | A0JMMN | 4,89 € |
-1,01%
|
|
| CeWe Color Holding AG | 540390 | 29,90 € |
-4,20%
|
|
| COLEXON Energy AG | 525070 | 0,25 € |
0,00%
|
|
| Colonia Real Estate AG | 633800 | 3,11 € |
0,65%
|
|
| comdirect bank AG | 542800 | 7,13 € |
-2,06%
|
|
| Commerzbank AG | 803200 | 1,44 € |
3,60%
|
|
| CompuGROUP Holding AG | 543730 | 11,55 € |
1,76%
|
|
| Conergy AG | 604002 | 0,00 € |
0,00%
|
|
| Constantin Medien AG | 914720 | 1,48 € |
-2,63%
|
|
| Continental AG | 543900 | 66,77 € |
2,27%
|
|
| CTS Eventim AG | 547030 | 24,84 € |
-2,01%
|
|
| Curanum AG | 524070 | 1,89 € |
-0,53%
|
|
| Daimler AG | 710000 | 37,19 € |
0,40%
|
|
| Delticom AG | 514680 | 61,79 € |
-0,42%
|
|
| Demag Cranes AG | DCAG01 | 50,48 € |
0,18%
|
|
| Deutsche Bank AG | 514000 | 28,95 € |
1,69%
|
|
| Deutsche Beteiligungs AG | 550810 | 15,04 € |
0,60%
|
|
| Deutsche Börse AG | 581005 | 40,98 € |
0,66%
|
|
| Deutsche EuroShop AG | 748020 | 28,74 € |
2,53%
|
|
| Deutsche Lufthansa AG | 823212 | 8,56 € |
0,94%
|
|
| Deutsche Post AG | 555200 | 13,11 € |
1,00%
|
|
| Deutsche Postbank AG | 800100 | 29,78 € |
0,91%
|
|
| Deutsche Telekom AG | 555750 | 8,84 € |
1,03%
|
|
| Deutsche Wohnen AG | A0HN5C | 11,80 € |
1,03%
|
|
| Deutz AG | 630500 | 4,18 € |
1,46%
|
|
| Dialog Semiconductor plc | 927200 | 15,48 € |
2,93%
|
|
| DIC Asset AG | 509840 | 5,91 € |
0,68%
|
|
| Douglas Holding AG | 609900 | 32,01 € |
-0,47%
|
|
| Drillisch AG | 554550 | 9,16 € |
0,99%
|
|
| Drägerwerk AG & Co. KGaA | 555063 | 81,85 € |
-0,24%
|
|
| Dyckerhoff AG Vz | 559103 | 29,00 € |
-0,72%
|
|
| Dürr AG | 556520 | 41,78 € |
2,78%
|
|
| E.ON AG NA | ENAG99 | 15,16 € |
-0,26%
|
|
| EADS N.V. | 938914 | 27,90 € |
0,43%
|
|
| elexis AG | 508500 | 23,74 € |
3,22%
|
|
| ElringKlinger AG | 785602 | 19,00 € |
2,37%
|
|
| EM.Sport Media AG | 914720 | 1,48 € |
-2,63%
|
|
| EnviTec Biogas AG | A0MVLS | 7,66 € |
0,00%
|
|
| Escada AG St | 569210 | 0,42 € |
0,00%
|
|
| Fielmann AG | 577220 | 70,87 € |
-0,46%
|
|
| Fraport AG | 577330 | 42,26 € |
-0,38%
|
|
| freenet AG | A0Z2ZZ | 11,37 € |
2,25%
|
|
| Fresenius Medical Care AG St | 578580 | 52,99 € |
1,49%
|
|
| Fresenius SE Vz | 578563 | 63,55 € |
0,00%
|
|
| Fuchs Petrolub AG Vz | 579043 | 41,00 € |
2,50%
|
|
| GAGFAH S.A. | A0LBDT | 6,73 € |
-0,30%
|
|
| GEA Group AG | 660200 | 20,80 € |
2,31%
|
|
| Geratherm Medical AG | 549562 | 5,90 € |
1,72%
|
|
| Gerresheimer AG | A0LD6E | 34,01 € |
-0,12%
|
|
| Gerry Weber International AG | 330410 | 30,70 € |
4,81%
|
|
| Gesco AG | 587590 | 0,00 € |
0,00%
|
|
| GfK AG | 587530 | 38,03 € |
-2,49%
|
|
| Gildemeister AG | 587800 | 13,02 € |
-0,61%
|
|
| GK Software AG | 757142 | 38,85 € |
0,00%
|
|
| Grammer AG | 589540 | 14,04 € |
0,07%
|
|
| GRENKELEASING AG | 586590 | 41,43 € |
-1,94%
|
|
| H&R WASAG AG | 775700 | 14,41 € |
0,56%
|
|
| Hamburger Hafen und Logistik AG | A0S848 | 20,56 € |
0,98%
|
|
| Hannover Rückversicherung AG | 840221 | 43,02 € |
1,06%
|
|
| HeidelbergCement AG | 604700 | 35,20 € |
0,72%
|
|
| Heidelberger Druckmaschinen AG | 731400 | 1,24 € |
-4,62%
|
|
| Henkel AG & Co. KGaA Vz | 604843 | 53,67 € |
-1,25%
|
|
| Highlight Communications AG | 920299 | 3,41 € |
-1,16%
|
|
| HOCHTIEF AG | 607000 | 37,10 € |
1,64%
|
|
| Homag Group AG | 529720 | 10,55 € |
-2,31%
|
|
| Hornbach Holding AG | 608343 | 51,75 € |
-2,73%
|
|
| Hugo Boss AG Vz | 524553 | 77,50 € |
2,36%
|
|
| IDS Scheer AG | 625700 | 0,00 € |
0,00%
|
|
| Indus Holding AG | 620010 | 22,30 € |
0,81%
|
|
| Infineon Technologies AG | 623100 | 6,33 € |
2,10%
|
|
| IVG Immobilien AG | 620570 | 1,62 € |
6,58%
|
|
| Jenoptik AG | 622910 | 5,40 € |
0,37%
|
|
| Jungheinrich AG | 621993 | 22,65 € |
1,12%
|
|
| K+S AG | 716200 | 34,50 € |
0,58%
|
|
| Kabel Deutschland Holding AG | KD8888 | 47,51 € |
2,88%
|
|
| Klöckner & Co AG | KC0100 | 7,83 € |
1,03%
|
|
| KOENIG & BAUER AG | 719350 | 13,53 € |
-0,15%
|
|
| Kontron AG | 605395 | 4,67 € |
4,94%
|
|
| Krones AG | 633500 | 38,89 € |
2,32%
|
|
| KUKA AG | 620440 | 17,00 € |
-0,18%
|
|
| KWS SAAT AG | 707400 | 178,00 € |
1,71%
|
|
| LANXESS AG | 547040 | 54,30 € |
1,19%
|
|
| Leoni AG | 540888 | 32,37 € |
2,83%
|
|
| Linde AG | 648300 | 122,45 € |
0,82%
|
|
| Loewe AG | 649410 | 4,74 € |
-16,84%
|
|
| MAN AG St | 593700 | 80,39 € |
2,83%
|
|
| Manz Automation AG | A0JQ5U | 22,25 € |
0,18%
|
|
| MediGene AG | 502090 | 1,09 € |
-2,68%
|
|
| Medion AG | 660500 | 15,90 € |
0,63%
|
|
| Merck KGaA | 659990 | 76,04 € |
2,84%
|
|
| METRO AG St | 725750 | 24,00 € |
3,23%
|
|
| MLP AG | 656990 | 6,14 € |
0,00%
|
|
| MorphoSys AG | 663200 | 17,94 € |
0,67%
|
|
| MPC AG | 518760 | 1,16 € |
-1,69%
|
|
| MTU Aero Engines Holding AG | A0D9PT | 58,62 € |
1,86%
|
|
| MVV Energie AG | A0H52F | 22,00 € |
1,24%
|
|
| Münchener Rück AG | 843002 | 102,85 € |
1,08%
|
|
| Nemetschek AG | 645290 | 29,72 € |
1,23%
|
|
| Nordex AG | A0D655 | 2,98 € |
0,00%
|
|
| OHB Technology AG | 593612 | 11,93 € |
-1,00%
|
|
| OVB Holding AG | 628656 | 18,92 € |
0,00%
|
|
| PATRIZIA Immobilien AG | PAT1AG | 4,58 € |
-2,55%
|
|
| Pfeiffer Vacuum Technology AG | 691660 | 87,24 € |
3,89%
|
|
| Pfleiderer AG | 676474 | 0,11 € |
0,00%
|
|
| Phoenix Solar AG | A0BVU9 | 1,67 € |
3,09%
|
|
| Praktiker Holding AG | A0F6MD | 1,57 € |
6,08%
|
|
| ProSiebenSat.1 Media AG | 777117 | 16,57 € |
1,16%
|
|
| Puma AG | 696960 | 251,65 € |
-0,36%
|
|
| Q-CELLS SE | 555866 | 0,15 € |
0,00%
|
|
| QIAGEN N.V. | 901626 | 12,93 € |
-0,54%
|
|
| QSC AG | 513700 | 1,86 € |
0,00%
|
|
| Rational AG | 701080 | 171,30 € |
0,88%
|
|
| REpower Systems AG | 617703 | 143,05 € |
0,00%
|
|
| Rheinmetall AG | 703000 | 34,26 € |
2,03%
|
|
| RHÖN-KLINIKUM AG | 704230 | 21,72 € |
0,65%
|
|
| Rofin-Sinar Technolgies Inc. | 902757 | 16,28 € |
-0,43%
|
|
| Roth & Rau AG | A0JCZ5 | 17,55 € |
0,00%
|
|
| RWE AG St | 703712 | 29,73 € |
-0,87%
|
|
| Salzgitter AG | 620200 | 36,20 € |
1,20%
|
|
| SAP AG | 716460 | 46,82 € |
0,93%
|
|
| Schaltbau Holding AG | 717030 | 79,41 € |
0,42%
|
|
| SGL Carbon AG | 723530 | 31,44 € |
-2,36%
|
|
| Siemens AG | 723610 | 66,42 € |
0,62%
|
|
| Singulus Technologies AG | 723890 | 1,94 € |
2,11%
|
|
| Sixt AG St | 723132 | 14,10 € |
2,99%
|
|
| SKW Stahl-Metallurgie Holding AG | SKWM01 | 15,06 € |
0,00%
|
|
| Sky Deutschland AG | SKYD00 | 2,02 € |
2,02%
|
|
| SMA Solar Technology AG | A0DJ6J | 26,32 € |
-1,75%
|
|
| SMARTRAC N.V. | A0JEHN | 9,70 € |
0,00%
|
|
| Software AG | 330400 | 24,07 € |
3,35%
|
|
| Solar Millennium AG | 721840 | 0,08 € |
14,29%
|
|
| SolarWorld AG | 510840 | 1,50 € |
-7,41%
|
|
| SOLON SE | 747119 | 0,09 € |
-10,00%
|
|
| STADA Arzneimittel AG | 725180 | 25,16 € |
0,84%
|
|
| Südzucker AG | 729700 | 24,45 € |
1,33%
|
|
| Symrise AG | SYM999 | 22,31 € |
1,73%
|
|
| TAG Immobilien AG | 830350 | 7,47 € |
1,08%
|
|
| TAKKT AG | 744600 | 9,30 € |
2,31%
|
|
| Teleplan International N.V. | 916980 | 2,09 € |
0,00%
|
|
| ThyssenKrupp AG | 750000 | 15,27 € |
2,55%
|
|
| Tipp24 AG | 784714 | 42,81 € |
2,86%
|
|
| Tognum AG | A0N4P4 | 26,90 € |
0,37%
|
|
| TUI AG | TUAG00 | 4,72 € |
0,43%
|
|
| United Internet AG | 508903 | 13,82 € |
0,14%
|
|
| VBH Holding AG | 760070 | 3,54 € |
0,00%
|
|
| Vivacon AG | 604891 | 0,65 € |
-5,80%
|
|
| Volkswagen AG St | 766400 | 119,05 € |
0,59%
|
|
| Volkswagen AG Vz | 766403 | 129,45 € |
0,98%
|
|
| Vossloh AG | 766710 | 65,34 € |
0,45%
|
|
| VTG AG | VTG999 | 12,30 € |
-0,89%
|
|
| Wacker Chemie AG | WCH888 | 57,19 € |
-1,18%
|
|
| Wacker Neuson SE | WACK01 | 12,34 € |
0,57%
|
|
| WINCOR NIXDORF AG | A0CAYB | 28,94 € |
1,44%
|
|
| Wirecard AG | 747206 | 13,80 € |
0,88%
|
|
